Tosho Co., Ltd. (8920.T)
JPY 546.0
(0.37%)
JPY 546.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 577.0 | 612.0 | 572.0 | 609.0 | 339.3 Thousand |
| 05 Aug, 2024 | 601.0 | 602.0 | 540.0 | 540.0 | 334.5 Thousand |
| 02 Aug, 2024 | 658.0 | 659.0 | 640.0 | 640.0 | 339 Thousand |
| 01 Aug, 2024 | 720.0 | 722.0 | 687.0 | 691.0 | 225.7 Thousand |
| 31 Jul, 2024 | 726.0 | 732.0 | 717.0 | 732.0 | 84.4 Thousand |
| 30 Jul, 2024 | 733.0 | 737.0 | 730.0 | 732.0 | 62.3 Thousand |
| 29 Jul, 2024 | 718.0 | 742.0 | 717.0 | 742.0 | 127.1 Thousand |
| 26 Jul, 2024 | 711.0 | 719.0 | 710.0 | 712.0 | 76.8 Thousand |
| 25 Jul, 2024 | 715.0 | 722.0 | 708.0 | 710.0 | 155.2 Thousand |
| 24 Jul, 2024 | 733.0 | 741.0 | 727.0 | 729.0 | 61 Thousand |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH