Tosho Co., Ltd. (8920.T)

JPY 546.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 717.0 721.0 709.0 721.0 83.4 Thousand
05 Jul, 2024 729.0 733.0 713.0 714.0 176.3 Thousand
04 Jul, 2024 724.0 733.0 722.0 726.0 66.9 Thousand
03 Jul, 2024 719.0 728.0 718.0 728.0 51 Thousand
02 Jul, 2024 721.0 723.0 707.0 719.0 129.1 Thousand
01 Jul, 2024 724.0 734.0 716.0 721.0 99.8 Thousand
28 Jun, 2024 724.0 724.0 717.0 720.0 72.2 Thousand
27 Jun, 2024 717.0 731.0 717.0 725.0 103.8 Thousand
26 Jun, 2024 718.0 719.0 710.0 714.0 41.3 Thousand
25 Jun, 2024 715.0 721.0 713.0 715.0 50.7 Thousand