Tosho Co., Ltd. (8920.T)
JPY 557.0
(1.09%)
JPY 557.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 693.0 | 697.0 | 690.0 | 694.0 | 36.9 Thousand |
| 26 Aug, 2024 | 680.0 | 694.0 | 679.0 | 694.0 | 58.1 Thousand |
| 25 Aug, 2024 | 680.0 | 694.0 | 679.0 | 694.0 | 58.1 Thousand |
| 23 Aug, 2024 | 680.0 | 686.0 | 675.0 | 677.0 | 58.8 Thousand |
| 22 Aug, 2024 | 669.0 | 689.0 | 669.0 | 680.0 | 94.3 Thousand |
| 21 Aug, 2024 | 668.0 | 671.0 | 664.0 | 665.0 | 24.3 Thousand |
| 20 Aug, 2024 | 659.0 | 674.0 | 655.0 | 669.0 | 122.9 Thousand |
| 19 Aug, 2024 | 638.0 | 647.0 | 632.0 | 642.0 | 98.4 Thousand |
| 18 Aug, 2024 | 638.0 | 647.0 | 632.0 | 642.0 | 98.4 Thousand |
| 16 Aug, 2024 | 645.0 | 651.0 | 642.0 | 646.0 | 82.3 Thousand |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH