Tosho Co., Ltd. (8920.T)
JPY 546.0
(0.37%)
JPY 546.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 702.0 | 706.0 | 690.0 | 701.0 | 129.1 Thousand |
| 26 Sep, 2024 | 700.0 | 710.0 | 700.0 | 710.0 | 84.7 Thousand |
| 25 Sep, 2024 | 699.0 | 705.0 | 694.0 | 698.0 | 48.7 Thousand |
| 24 Sep, 2024 | 703.0 | 706.0 | 695.0 | 698.0 | 49.1 Thousand |
| 20 Sep, 2024 | 711.0 | 713.0 | 700.0 | 700.0 | 70.4 Thousand |
| 19 Sep, 2024 | 698.0 | 713.0 | 698.0 | 708.0 | 91.6 Thousand |
| 18 Sep, 2024 | 688.0 | 697.0 | 681.0 | 691.0 | 60.6 Thousand |
| 17 Sep, 2024 | 674.0 | 687.0 | 666.0 | 680.0 | 92.1 Thousand |
| 13 Sep, 2024 | 666.0 | 669.0 | 660.0 | 664.0 | 80.5 Thousand |
| 12 Sep, 2024 | 670.0 | 683.0 | 664.0 | 672.0 | 62.4 Thousand |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH