Tosho Co., Ltd. (8920.T)
JPY 557.0
(1.09%)
JPY 557.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 644.0 | 653.0 | 636.0 | 638.0 | 137.7 Thousand |
| 19 Nov, 2024 | 659.0 | 663.0 | 643.0 | 644.0 | 145.1 Thousand |
| 18 Nov, 2024 | 669.0 | 693.0 | 660.0 | 661.0 | 241.5 Thousand |
| 15 Nov, 2024 | 610.0 | 650.0 | 610.0 | 649.0 | 172.7 Thousand |
| 14 Nov, 2024 | 629.0 | 632.0 | 614.0 | 614.0 | 152.1 Thousand |
| 13 Nov, 2024 | 640.0 | 646.0 | 629.0 | 629.0 | 170.1 Thousand |
| 12 Nov, 2024 | 651.0 | 667.0 | 636.0 | 646.0 | 228.4 Thousand |
| 11 Nov, 2024 | 630.0 | 666.0 | 626.0 | 660.0 | 418.2 Thousand |
| 08 Nov, 2024 | 689.0 | 692.0 | 680.0 | 680.0 | 53.9 Thousand |
| 07 Nov, 2024 | 680.0 | 692.0 | 679.0 | 685.0 | 94.5 Thousand |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH