Tosho Co., Ltd. (8920.T)

JPY 546.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 667.0 676.0 662.0 672.0 41 Thousand
25 Oct, 2024 670.0 671.0 658.0 662.0 37.2 Thousand
24 Oct, 2024 670.0 675.0 662.0 670.0 63.5 Thousand
23 Oct, 2024 682.0 683.0 673.0 673.0 59.4 Thousand
22 Oct, 2024 692.0 693.0 682.0 682.0 56.5 Thousand
21 Oct, 2024 701.0 705.0 693.0 696.0 43.2 Thousand
18 Oct, 2024 699.0 706.0 697.0 703.0 38.8 Thousand
17 Oct, 2024 690.0 702.0 685.0 699.0 63 Thousand
16 Oct, 2024 698.0 698.0 684.0 688.0 94.7 Thousand
15 Oct, 2024 703.0 711.0 699.0 706.0 60.8 Thousand