Tosho Co., Ltd. (8920.T)
JPY 557.0
(1.09%)
JPY 557.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 601.0 | 609.0 | 601.0 | 605.0 | 36.3 Thousand |
| 17 Jan, 2025 | 609.0 | 609.0 | 598.0 | 599.0 | 57.1 Thousand |
| 16 Jan, 2025 | 615.0 | 615.0 | 605.0 | 609.0 | 43.2 Thousand |
| 15 Jan, 2025 | 607.0 | 615.0 | 606.0 | 615.0 | 63.1 Thousand |
| 14 Jan, 2025 | 612.0 | 612.0 | 603.0 | 606.0 | 85.1 Thousand |
| 10 Jan, 2025 | 615.0 | 618.0 | 612.0 | 612.0 | 37.7 Thousand |
| 09 Jan, 2025 | 625.0 | 625.0 | 614.0 | 616.0 | 86.4 Thousand |
| 08 Jan, 2025 | 650.0 | 650.0 | 626.0 | 627.0 | 87.5 Thousand |
| 07 Jan, 2025 | 635.0 | 652.0 | 627.0 | 650.0 | 102.2 Thousand |
| 06 Jan, 2025 | 638.0 | 641.0 | 632.0 | 634.0 | 50.8 Thousand |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH