Tosho Co., Ltd. (8920.T)

JPY 546.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 649.0 649.0 632.0 638.0 113 Thousand
25 Nov, 2024 640.0 650.0 638.0 649.0 104.6 Thousand
22 Nov, 2024 641.0 647.0 636.0 640.0 46.2 Thousand
21 Nov, 2024 638.0 649.0 636.0 640.0 95.3 Thousand
20 Nov, 2024 644.0 653.0 636.0 638.0 137.7 Thousand
19 Nov, 2024 659.0 663.0 643.0 644.0 145.1 Thousand
18 Nov, 2024 669.0 693.0 660.0 661.0 241.5 Thousand
15 Nov, 2024 610.0 650.0 610.0 649.0 172.7 Thousand
14 Nov, 2024 629.0 632.0 614.0 614.0 152.1 Thousand
13 Nov, 2024 640.0 646.0 629.0 629.0 170.1 Thousand