Tosho Co., Ltd. (8920.T)
JPY 546.0
(0.37%)
JPY 546.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 651.0 | 667.0 | 636.0 | 646.0 | 228.4 Thousand |
| 11 Nov, 2024 | 630.0 | 666.0 | 626.0 | 660.0 | 418.2 Thousand |
| 08 Nov, 2024 | 689.0 | 692.0 | 680.0 | 680.0 | 53.9 Thousand |
| 07 Nov, 2024 | 680.0 | 692.0 | 679.0 | 685.0 | 94.5 Thousand |
| 06 Nov, 2024 | 690.0 | 691.0 | 673.0 | 679.0 | 70.8 Thousand |
| 05 Nov, 2024 | 681.0 | 690.0 | 674.0 | 690.0 | 55 Thousand |
| 01 Nov, 2024 | 680.0 | 686.0 | 676.0 | 680.0 | 140 Thousand |
| 31 Oct, 2024 | 686.0 | 687.0 | 678.0 | 682.0 | 62.7 Thousand |
| 30 Oct, 2024 | 681.0 | 693.0 | 680.0 | 685.0 | 255.5 Thousand |
| 29 Oct, 2024 | 673.0 | 680.0 | 672.0 | 677.0 | 28.7 Thousand |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH