Tosho Co., Ltd. (8920.T)
JPY 546.0
(0.37%)
JPY 546.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 648.0 | 653.0 | 646.0 | 646.0 | 32.2 Thousand |
| 09 Dec, 2024 | 648.0 | 651.0 | 642.0 | 647.0 | 65.5 Thousand |
| 06 Dec, 2024 | 647.0 | 655.0 | 644.0 | 651.0 | 91.4 Thousand |
| 05 Dec, 2024 | 641.0 | 648.0 | 638.0 | 648.0 | 51.2 Thousand |
| 04 Dec, 2024 | 642.0 | 642.0 | 631.0 | 641.0 | 75.8 Thousand |
| 03 Dec, 2024 | 629.0 | 650.0 | 629.0 | 646.0 | 174.7 Thousand |
| 02 Dec, 2024 | 632.0 | 632.0 | 624.0 | 627.0 | 60.8 Thousand |
| 29 Nov, 2024 | 628.0 | 635.0 | 627.0 | 635.0 | 52.6 Thousand |
| 28 Nov, 2024 | 625.0 | 637.0 | 622.0 | 630.0 | 110.2 Thousand |
| 27 Nov, 2024 | 634.0 | 634.0 | 620.0 | 622.0 | 80.5 Thousand |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH