Tosho Co., Ltd. (8920.T)
JPY 557.0
(1.09%)
JPY 557.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 691.0 | 696.0 | 676.0 | 694.0 | 159.7 Thousand |
| 31 Jan, 2025 | 685.0 | 694.0 | 678.0 | 694.0 | 69.1 Thousand |
| 30 Jan, 2025 | 681.0 | 691.0 | 678.0 | 690.0 | 109.7 Thousand |
| 29 Jan, 2025 | 676.0 | 692.0 | 676.0 | 688.0 | 128.8 Thousand |
| 28 Jan, 2025 | 654.0 | 677.0 | 654.0 | 674.0 | 200.6 Thousand |
| 27 Jan, 2025 | 625.0 | 665.0 | 625.0 | 660.0 | 237.5 Thousand |
| 24 Jan, 2025 | 620.0 | 629.0 | 620.0 | 624.0 | 63 Thousand |
| 23 Jan, 2025 | 613.0 | 629.0 | 607.0 | 619.0 | 69.5 Thousand |
| 22 Jan, 2025 | 607.0 | 617.0 | 607.0 | 613.0 | 64.3 Thousand |
| 21 Jan, 2025 | 605.0 | 610.0 | 602.0 | 606.0 | 28.6 Thousand |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH