Tosho Co., Ltd. (8920.T)

JPY 546.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 612.0 612.0 603.0 606.0 85.1 Thousand
10 Jan, 2025 615.0 618.0 612.0 612.0 37.7 Thousand
09 Jan, 2025 625.0 625.0 614.0 616.0 86.4 Thousand
08 Jan, 2025 650.0 650.0 626.0 627.0 87.5 Thousand
07 Jan, 2025 635.0 652.0 627.0 650.0 102.2 Thousand
06 Jan, 2025 638.0 641.0 632.0 634.0 50.8 Thousand
30 Dec, 2024 630.0 639.0 628.0 633.0 44 Thousand
27 Dec, 2024 620.0 631.0 620.0 631.0 57.4 Thousand
26 Dec, 2024 616.0 625.0 614.0 618.0 96.5 Thousand
25 Dec, 2024 618.0 619.0 608.0 617.0 101.4 Thousand