Tosho Co., Ltd. (8920.T)
JPY 546.0
(0.37%)
JPY 546.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 654.0 | 677.0 | 654.0 | 674.0 | 200.6 Thousand |
| 27 Jan, 2025 | 625.0 | 665.0 | 625.0 | 660.0 | 237.5 Thousand |
| 24 Jan, 2025 | 620.0 | 629.0 | 620.0 | 624.0 | 63 Thousand |
| 23 Jan, 2025 | 613.0 | 629.0 | 607.0 | 619.0 | 69.5 Thousand |
| 22 Jan, 2025 | 607.0 | 617.0 | 607.0 | 613.0 | 64.3 Thousand |
| 21 Jan, 2025 | 605.0 | 610.0 | 602.0 | 606.0 | 28.6 Thousand |
| 20 Jan, 2025 | 601.0 | 609.0 | 601.0 | 605.0 | 36.3 Thousand |
| 17 Jan, 2025 | 609.0 | 609.0 | 598.0 | 599.0 | 57.1 Thousand |
| 16 Jan, 2025 | 615.0 | 615.0 | 605.0 | 609.0 | 43.2 Thousand |
| 15 Jan, 2025 | 607.0 | 615.0 | 606.0 | 615.0 | 63.1 Thousand |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH