Tosho Co., Ltd. (8920.T)

JPY 546.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 715.0 715.0 697.0 700.0 44.5 Thousand
10 Oct, 2024 718.0 722.0 705.0 708.0 45.9 Thousand
09 Oct, 2024 709.0 718.0 709.0 715.0 51.3 Thousand
08 Oct, 2024 705.0 710.0 703.0 708.0 45 Thousand
07 Oct, 2024 705.0 714.0 703.0 713.0 74.7 Thousand
04 Oct, 2024 691.0 704.0 691.0 699.0 47.5 Thousand
03 Oct, 2024 690.0 699.0 688.0 691.0 51.2 Thousand
02 Oct, 2024 682.0 694.0 678.0 682.0 56.3 Thousand
01 Oct, 2024 681.0 698.0 681.0 692.0 46.5 Thousand
30 Sep, 2024 682.0 693.0 675.0 681.0 235.8 Thousand