Tosho Co., Ltd. (8920.T)
JPY 546.0
(0.37%)
JPY 546.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 687.0 | 687.0 | 657.0 | 663.0 | 98.4 Thousand |
| 10 Sep, 2024 | 695.0 | 700.0 | 686.0 | 691.0 | 66.6 Thousand |
| 09 Sep, 2024 | 682.0 | 684.0 | 672.0 | 681.0 | 76.3 Thousand |
| 08 Sep, 2024 | 682.0 | 684.0 | 672.0 | 681.0 | 76.3 Thousand |
| 06 Sep, 2024 | 709.0 | 715.0 | 698.0 | 702.0 | 60.7 Thousand |
| 05 Sep, 2024 | 701.0 | 716.0 | 701.0 | 709.0 | 60.4 Thousand |
| 04 Sep, 2024 | 708.0 | 720.0 | 705.0 | 707.0 | 79.8 Thousand |
| 03 Sep, 2024 | 712.0 | 724.0 | 708.0 | 724.0 | 74.8 Thousand |
| 02 Sep, 2024 | 721.0 | 728.0 | 692.0 | 712.0 | 140.7 Thousand |
| 01 Sep, 2024 | 721.0 | 728.0 | 692.0 | 712.0 | 140.7 Thousand |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH