Tosho Co., Ltd. (8920.T)
JPY 546.0
(0.37%)
JPY 546.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 688.0 | 726.0 | 684.0 | 688.0 | 247 Thousand |
| 10 May, 2024 | 700.0 | 708.0 | 683.0 | 693.0 | 231.6 Thousand |
| 09 May, 2024 | 730.0 | 730.0 | 717.0 | 722.0 | 64.5 Thousand |
| 08 May, 2024 | 718.0 | 731.0 | 715.0 | 724.0 | 99.6 Thousand |
| 07 May, 2024 | 702.0 | 722.0 | 701.0 | 720.0 | 129.3 Thousand |
| 02 May, 2024 | 696.0 | 703.0 | 694.0 | 695.0 | 73.9 Thousand |
| 01 May, 2024 | 686.0 | 697.0 | 682.0 | 694.0 | 84.3 Thousand |
| 30 Apr, 2024 | 682.0 | 686.0 | 673.0 | 684.0 | 120.5 Thousand |
| 26 Apr, 2024 | 669.0 | 677.0 | 656.0 | 677.0 | 169.4 Thousand |
| 25 Apr, 2024 | 681.0 | 681.0 | 670.0 | 671.0 | 125.5 Thousand |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH