Tosho Co., Ltd. (8920.T)
JPY 546.0
(0.37%)
JPY 546.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 772.0 | 776.0 | 760.0 | 765.0 | 499.5 Thousand |
| 26 Mar, 2024 | 775.0 | 780.0 | 757.0 | 760.0 | 391.5 Thousand |
| 25 Mar, 2024 | 791.0 | 796.0 | 781.0 | 781.0 | 334.2 Thousand |
| 22 Mar, 2024 | 790.0 | 805.0 | 786.0 | 802.0 | 180.6 Thousand |
| 21 Mar, 2024 | 807.0 | 807.0 | 796.0 | 796.0 | 228.8 Thousand |
| 19 Mar, 2024 | 782.0 | 792.0 | 780.0 | 792.0 | 192.6 Thousand |
| 18 Mar, 2024 | 776.0 | 790.0 | 776.0 | 782.0 | 202.5 Thousand |
| 15 Mar, 2024 | 755.0 | 765.0 | 751.0 | 761.0 | 144.6 Thousand |
| 14 Mar, 2024 | 738.0 | 764.0 | 738.0 | 762.0 | 193.4 Thousand |
| 13 Mar, 2024 | 762.0 | 762.0 | 735.0 | 738.0 | 233.7 Thousand |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH