Tosho Co., Ltd. (8920.T)
JPY 546.0
(0.37%)
JPY 546.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 766.0 | 774.0 | 757.0 | 762.0 | 159.5 Thousand |
| 08 Feb, 2024 | 777.0 | 779.0 | 750.0 | 767.0 | 317.4 Thousand |
| 07 Feb, 2024 | 786.0 | 787.0 | 768.0 | 777.0 | 249.7 Thousand |
| 06 Feb, 2024 | 811.0 | 812.0 | 790.0 | 790.0 | 205 Thousand |
| 05 Feb, 2024 | 815.0 | 824.0 | 801.0 | 811.0 | 234 Thousand |
| 02 Feb, 2024 | 816.0 | 834.0 | 808.0 | 814.0 | 267.8 Thousand |
| 01 Feb, 2024 | 877.0 | 877.0 | 807.0 | 810.0 | 744.9 Thousand |
| 31 Jan, 2024 | 905.0 | 915.0 | 890.0 | 907.0 | 198.3 Thousand |
| 30 Jan, 2024 | 923.0 | 937.0 | 912.0 | 916.0 | 182.7 Thousand |
| 29 Jan, 2024 | 924.0 | 931.0 | 910.0 | 910.0 | 203.2 Thousand |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH