Tosho Co., Ltd. (8920.T)
JPY 546.0
(0.37%)
JPY 546.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 899.0 | 908.0 | 881.0 | 885.0 | 221.5 Thousand |
| 11 Jan, 2024 | 878.0 | 898.0 | 874.0 | 884.0 | 250.2 Thousand |
| 10 Jan, 2024 | 871.0 | 880.0 | 866.0 | 872.0 | 167.1 Thousand |
| 09 Jan, 2024 | 858.0 | 874.0 | 855.0 | 871.0 | 188.1 Thousand |
| 05 Jan, 2024 | 862.0 | 863.0 | 842.0 | 844.0 | 158.7 Thousand |
| 04 Jan, 2024 | 829.0 | 857.0 | 813.0 | 857.0 | 209.4 Thousand |
| 29 Dec, 2023 | 840.0 | 846.0 | 828.0 | 836.0 | 210 Thousand |
| 28 Dec, 2023 | 810.0 | 827.0 | 801.0 | 827.0 | 168.1 Thousand |
| 27 Dec, 2023 | 779.0 | 820.0 | 776.0 | 817.0 | 293.5 Thousand |
| 26 Dec, 2023 | 780.0 | 782.0 | 766.0 | 769.0 | 126.4 Thousand |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH