Arealink Co., Ltd. (8914.T)

JPY 2141.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2098.0 2134.0 2074.0 2086.0 54.2 Thousand
28 Feb, 2025 1955.0 2096.0 1955.0 2083.0 121 Thousand
27 Feb, 2025 1971.0 2021.0 1955.0 1955.0 89.4 Thousand
26 Feb, 2025 1973.0 2009.0 1954.0 1969.0 66.3 Thousand
25 Feb, 2025 1985.0 1990.0 1913.0 1973.0 95.6 Thousand
21 Feb, 2025 2003.0 2037.0 1989.0 2005.0 50.6 Thousand
20 Feb, 2025 1988.0 2004.0 1974.0 2001.0 59.3 Thousand
19 Feb, 2025 2075.0 2095.0 1953.0 1987.0 131.6 Thousand
18 Feb, 2025 1990.0 2117.0 1988.0 2075.0 181.5 Thousand
17 Feb, 2025 2149.0 2149.0 1975.0 1980.0 222.9 Thousand