Arealink Co., Ltd. (8914.T)

JPY 2140.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2340.0 2340.0 2289.0 2289.0 47.4 Thousand
23 Dec, 2024 2355.0 2374.0 2308.0 2340.0 41 Thousand
20 Dec, 2024 2294.0 2369.0 2289.0 2352.0 101.2 Thousand
19 Dec, 2024 2243.0 2299.0 2213.0 2288.0 57.5 Thousand
18 Dec, 2024 2280.0 2320.0 2279.0 2293.0 47 Thousand
17 Dec, 2024 2346.0 2363.0 2265.0 2285.0 108.9 Thousand
16 Dec, 2024 2400.0 2430.0 2318.0 2345.0 112.8 Thousand
13 Dec, 2024 2317.0 2367.0 2309.0 2350.0 105.3 Thousand
12 Dec, 2024 2240.0 2315.0 2240.0 2299.0 63.7 Thousand
11 Dec, 2024 2223.0 2290.0 2211.0 2212.0 68.8 Thousand