Arealink Co., Ltd. (8914.T)
JPY 2141.0
(0.9%)
JPY 2141.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1983.0 | 1995.0 | 1927.0 | 1928.0 | 55.2 Thousand |
| 31 Mar, 2025 | 1938.0 | 1964.0 | 1932.0 | 1956.0 | 34.5 Thousand |
| 28 Mar, 2025 | 1941.0 | 1981.0 | 1940.0 | 1968.0 | 42.4 Thousand |
| 27 Mar, 2025 | 1960.0 | 1994.0 | 1954.0 | 1981.0 | 72.1 Thousand |
| 26 Mar, 2025 | 1980.0 | 1995.0 | 1958.0 | 1975.0 | 41.5 Thousand |
| 25 Mar, 2025 | 1985.0 | 1999.0 | 1976.0 | 1990.0 | 32.9 Thousand |
| 24 Mar, 2025 | 1978.0 | 1998.0 | 1969.0 | 1985.0 | 69.2 Thousand |
| 21 Mar, 2025 | 2046.0 | 2050.0 | 1956.0 | 1980.0 | 143.4 Thousand |
| 19 Mar, 2025 | 2071.0 | 2098.0 | 2054.0 | 2070.0 | 28.5 Thousand |
| 18 Mar, 2025 | 1978.0 | 2083.0 | 1978.0 | 2074.0 | 41.6 Thousand |
0A0C
005800
1994
5475
MTB
SRWRF