Arealink Co., Ltd. (8914.T)
JPY 1856.0
(8.73%)
JPY 1856.0
(8.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1801.0 | 1899.0 | 1800.0 | 1846.0 | 122.5 Thousand |
| 07 Apr, 2025 | 1701.0 | 1767.0 | 1692.0 | 1707.0 | 148.7 Thousand |
| 04 Apr, 2025 | 1808.0 | 1857.0 | 1790.0 | 1831.0 | 92.2 Thousand |
| 03 Apr, 2025 | 1857.0 | 1899.0 | 1855.0 | 1886.0 | 54.2 Thousand |
| 02 Apr, 2025 | 1911.0 | 1932.0 | 1870.0 | 1928.0 | 62.9 Thousand |
| 01 Apr, 2025 | 1983.0 | 1995.0 | 1927.0 | 1928.0 | 55.2 Thousand |
| 31 Mar, 2025 | 1938.0 | 1964.0 | 1932.0 | 1956.0 | 34.5 Thousand |
| 28 Mar, 2025 | 1941.0 | 1981.0 | 1940.0 | 1968.0 | 42.4 Thousand |
| 27 Mar, 2025 | 1960.0 | 1994.0 | 1954.0 | 1981.0 | 72.1 Thousand |
| 26 Mar, 2025 | 1980.0 | 1995.0 | 1958.0 | 1975.0 | 41.5 Thousand |
0A0C
005800
1994
5475
MTB
SRWRF