Arealink Co., Ltd. (8914.T)
JPY 2294.0
(0.04%)
JPY 2294.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2225.0 | 2286.0 | 2219.0 | 2284.0 | 29.8 Thousand |
| 27 Dec, 2024 | 2310.0 | 2355.0 | 2239.0 | 2260.0 | 98.6 Thousand |
| 26 Dec, 2024 | 2316.0 | 2344.0 | 2300.0 | 2331.0 | 44.8 Thousand |
| 25 Dec, 2024 | 2314.0 | 2315.0 | 2260.0 | 2314.0 | 33.5 Thousand |
| 24 Dec, 2024 | 2340.0 | 2340.0 | 2289.0 | 2289.0 | 47.4 Thousand |
| 23 Dec, 2024 | 2355.0 | 2374.0 | 2308.0 | 2340.0 | 41 Thousand |
| 20 Dec, 2024 | 2294.0 | 2369.0 | 2289.0 | 2352.0 | 101.2 Thousand |
| 19 Dec, 2024 | 2243.0 | 2299.0 | 2213.0 | 2288.0 | 57.5 Thousand |
| 18 Dec, 2024 | 2280.0 | 2320.0 | 2279.0 | 2293.0 | 47 Thousand |
| 17 Dec, 2024 | 2346.0 | 2363.0 | 2265.0 | 2285.0 | 108.9 Thousand |
0A0C
005800
1994
5475
MTB
SRWRF