Arealink Co., Ltd. (8914.T)
JPY 2141.0
(0.9%)
JPY 2141.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2121.0 | 2151.0 | 2106.0 | 2139.0 | 33.6 Thousand |
| 23 May, 2025 | 2054.0 | 2087.0 | 2054.0 | 2067.0 | 7300.00 |
| 22 May, 2025 | 2073.0 | 2098.0 | 2073.0 | 2089.0 | 7900.00 |
| 21 May, 2025 | 2103.0 | 2109.0 | 2082.0 | 2091.0 | 9600.00 |
| 20 May, 2025 | 2100.0 | 2108.0 | 2087.0 | 2107.0 | 12.8 Thousand |
| 19 May, 2025 | 2066.0 | 2099.0 | 2027.0 | 2090.0 | 28 Thousand |
| 16 May, 2025 | 1967.0 | 2031.0 | 1966.0 | 2016.0 | 47.4 Thousand |
| 15 May, 2025 | 1981.0 | 1998.0 | 1933.0 | 1933.0 | 72.5 Thousand |
| 14 May, 2025 | 2035.0 | 2045.0 | 2011.0 | 2011.0 | 20 Thousand |
| 13 May, 2025 | 2060.0 | 2069.0 | 2009.0 | 2035.0 | 39.7 Thousand |
0A0C
005800
1994
5475
MTB
SRWRF