Arealink Co., Ltd. (8914.T)

JPY 2141.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 2237.0 2274.0 2221.0 2261.0 47.9 Thousand
06 Jun, 2025 2287.0 2299.0 2208.0 2220.0 33.7 Thousand
05 Jun, 2025 2252.0 2293.0 2183.0 2283.0 62.1 Thousand
04 Jun, 2025 2149.0 2268.0 2149.0 2268.0 113.8 Thousand
03 Jun, 2025 2159.0 2188.0 2121.0 2145.0 44.4 Thousand
02 Jun, 2025 2121.0 2121.0 2100.0 2102.0 18.6 Thousand
30 May, 2025 2121.0 2151.0 2106.0 2139.0 33.6 Thousand
29 May, 2025 2158.0 2158.0 2120.0 2120.0 20.5 Thousand
28 May, 2025 2198.0 2200.0 2148.0 2152.0 28.4 Thousand
27 May, 2025 2181.0 2208.0 2174.0 2188.0 101.6 Thousand