Arealink Co., Ltd. (8914.T)

JPY 2107.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 2023.0 2036.0 1981.0 1999.0 26.7 Thousand
11 Mar, 2025 1968.0 2018.0 1954.0 2018.0 41.6 Thousand
10 Mar, 2025 1991.0 2038.0 1984.0 1993.0 28.9 Thousand
07 Mar, 2025 2042.0 2063.0 2000.0 2000.0 44.7 Thousand
06 Mar, 2025 2089.0 2089.0 2048.0 2051.0 26.9 Thousand
05 Mar, 2025 2076.0 2099.0 2072.0 2082.0 25 Thousand
04 Mar, 2025 2084.0 2128.0 2065.0 2098.0 47.5 Thousand
03 Mar, 2025 2098.0 2134.0 2074.0 2086.0 54.2 Thousand
28 Feb, 2025 1955.0 2096.0 1955.0 2083.0 121 Thousand
27 Feb, 2025 1971.0 2021.0 1955.0 1955.0 89.4 Thousand