Arealink Co., Ltd. (8914.T)
JPY 2141.0
(0.9%)
JPY 2141.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2060.0 | 2099.0 | 2033.0 | 2068.0 | 32 Thousand |
| 08 May, 2025 | 2141.0 | 2141.0 | 2066.0 | 2066.0 | 53.5 Thousand |
| 07 May, 2025 | 2164.0 | 2168.0 | 2126.0 | 2149.0 | 33.6 Thousand |
| 02 May, 2025 | 2145.0 | 2173.0 | 2122.0 | 2141.0 | 30.7 Thousand |
| 01 May, 2025 | 2176.0 | 2190.0 | 2093.0 | 2122.0 | 56 Thousand |
| 30 Apr, 2025 | 2143.0 | 2222.0 | 2094.0 | 2191.0 | 71.9 Thousand |
| 28 Apr, 2025 | 2134.0 | 2141.0 | 2111.0 | 2112.0 | 26.1 Thousand |
| 25 Apr, 2025 | 2148.0 | 2162.0 | 2137.0 | 2140.0 | 35.9 Thousand |
| 24 Apr, 2025 | 2109.0 | 2135.0 | 2107.0 | 2135.0 | 53.5 Thousand |
| 23 Apr, 2025 | 2086.0 | 2110.0 | 2072.0 | 2107.0 | 43.9 Thousand |
0A0C
005800
1994
5475
MTB
SRWRF