Arealink Co., Ltd. (8914.T)

JPY 2141.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2375.0 2389.0 2345.0 2350.0 10.2 Thousand
19 Jun, 2025 2333.0 2339.0 2318.0 2339.0 7600.00
18 Jun, 2025 2323.0 2352.0 2323.0 2346.0 14.7 Thousand
17 Jun, 2025 2294.0 2300.0 2286.0 2286.0 3700.00
16 Jun, 2025 2325.0 2329.0 2306.0 2306.0 8700.00
13 Jun, 2025 2333.0 2335.0 2309.0 2326.0 24.3 Thousand
12 Jun, 2025 2324.0 2330.0 2305.0 2321.0 25 Thousand
11 Jun, 2025 2290.0 2326.0 2276.0 2325.0 33.2 Thousand
10 Jun, 2025 2265.0 2312.0 2251.0 2296.0 49.3 Thousand
09 Jun, 2025 2237.0 2274.0 2221.0 2261.0 47.9 Thousand