Arealink Co., Ltd. (8914.T)
JPY 2141.0
(0.9%)
JPY 2141.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2054.0 | 2119.0 | 2054.0 | 2110.0 | 86.5 Thousand |
| 22 May, 2025 | 2073.0 | 2103.0 | 2027.0 | 2043.0 | 57.6 Thousand |
| 21 May, 2025 | 2103.0 | 2109.0 | 2075.0 | 2079.0 | 25.7 Thousand |
| 20 May, 2025 | 2100.0 | 2108.0 | 2076.0 | 2100.0 | 53.2 Thousand |
| 19 May, 2025 | 2066.0 | 2099.0 | 2027.0 | 2076.0 | 75 Thousand |
| 16 May, 2025 | 1967.0 | 2031.0 | 1966.0 | 2016.0 | 47.4 Thousand |
| 15 May, 2025 | 1981.0 | 1998.0 | 1933.0 | 1933.0 | 72.5 Thousand |
| 14 May, 2025 | 2035.0 | 2045.0 | 2011.0 | 2011.0 | 20 Thousand |
| 13 May, 2025 | 2060.0 | 2069.0 | 2009.0 | 2035.0 | 39.7 Thousand |
| 12 May, 2025 | 2069.0 | 2087.0 | 2050.0 | 2063.0 | 22.9 Thousand |
0A0C
005800
1994
5475
MTB
SRWRF