Arealink Co., Ltd. (8914.T)
JPY 1980.0
(2.06%)
JPY 1980.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1958.0 | 1993.0 | 1953.0 | 1958.0 | 72.6 Thousand |
| 14 Mar, 2025 | 1941.0 | 1983.0 | 1930.0 | 1958.0 | 55.7 Thousand |
| 13 Mar, 2025 | 2004.0 | 2028.0 | 1951.0 | 1963.0 | 40.3 Thousand |
| 12 Mar, 2025 | 2023.0 | 2036.0 | 1981.0 | 1999.0 | 26.7 Thousand |
| 11 Mar, 2025 | 1968.0 | 2018.0 | 1954.0 | 2018.0 | 41.6 Thousand |
| 10 Mar, 2025 | 1991.0 | 2038.0 | 1984.0 | 1993.0 | 28.9 Thousand |
| 07 Mar, 2025 | 2042.0 | 2063.0 | 2000.0 | 2000.0 | 44.7 Thousand |
| 06 Mar, 2025 | 2089.0 | 2089.0 | 2048.0 | 2051.0 | 26.9 Thousand |
| 05 Mar, 2025 | 2076.0 | 2099.0 | 2072.0 | 2082.0 | 25 Thousand |
| 04 Mar, 2025 | 2084.0 | 2128.0 | 2065.0 | 2098.0 | 47.5 Thousand |
0A0C
005800
1994
5475
MTB
SRWRF