Arealink Co., Ltd. (8914.T)
JPY 2135.0
(1.33%)
JPY 2135.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2208.0 | 2221.0 | 2084.0 | 2186.0 | 228.4 Thousand |
| 07 Feb, 2025 | 2331.0 | 2331.0 | 2192.0 | 2198.0 | 129.5 Thousand |
| 06 Feb, 2025 | 2388.0 | 2401.0 | 2320.0 | 2336.0 | 53.8 Thousand |
| 05 Feb, 2025 | 2342.0 | 2398.0 | 2310.0 | 2388.0 | 86 Thousand |
| 04 Feb, 2025 | 2345.0 | 2391.0 | 2339.0 | 2348.0 | 40.6 Thousand |
| 03 Feb, 2025 | 2333.0 | 2355.0 | 2320.0 | 2338.0 | 31.6 Thousand |
| 31 Jan, 2025 | 2380.0 | 2380.0 | 2333.0 | 2333.0 | 39.4 Thousand |
| 30 Jan, 2025 | 2357.0 | 2393.0 | 2342.0 | 2380.0 | 24.4 Thousand |
| 29 Jan, 2025 | 2339.0 | 2362.0 | 2326.0 | 2357.0 | 27.1 Thousand |
| 28 Jan, 2025 | 2288.0 | 2352.0 | 2281.0 | 2351.0 | 45.9 Thousand |
0A0C
005800
1994
5475
MTB
SRWRF