Arealink Co., Ltd. (8914.T)

JPY 2107.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1390.5 1433.5 1379.0 1430.5 57.2 Thousand
25 Sep, 2023 1365.0 1396.0 1364.5 1386.0 74 Thousand
22 Sep, 2023 1372.0 1382.5 1320.0 1355.5 217 Thousand
21 Sep, 2023 1402.0 1402.0 1371.5 1389.5 36.4 Thousand
20 Sep, 2023 1423.0 1439.0 1393.0 1402.0 80.4 Thousand
19 Sep, 2023 1433.0 1433.5 1397.5 1425.5 70 Thousand
15 Sep, 2023 1489.0 1492.5 1416.5 1433.0 168.6 Thousand
14 Sep, 2023 1462.0 1486.0 1462.0 1484.5 15 Thousand