Arealink Co., Ltd. (8914.T)
JPY 2141.0
(0.9%)
JPY 2141.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1417.0 | 1417.0 | 1392.0 | 1402.5 | 42.8 Thousand |
| 20 Nov, 2023 | 1432.0 | 1432.0 | 1370.5 | 1417.5 | 143.2 Thousand |
| 17 Nov, 2023 | 1440.0 | 1452.5 | 1427.5 | 1432.0 | 48.6 Thousand |
| 16 Nov, 2023 | 1404.5 | 1448.5 | 1395.0 | 1441.0 | 53 Thousand |
| 15 Nov, 2023 | 1412.0 | 1418.5 | 1396.5 | 1404.5 | 68.6 Thousand |
| 14 Nov, 2023 | 1407.0 | 1418.0 | 1376.5 | 1412.5 | 35.8 Thousand |
| 13 Nov, 2023 | 1392.5 | 1407.5 | 1389.0 | 1399.0 | 18.6 Thousand |
| 10 Nov, 2023 | 1396.5 | 1402.5 | 1360.0 | 1399.0 | 78.6 Thousand |
| 09 Nov, 2023 | 1403.0 | 1420.0 | 1379.0 | 1411.5 | 67.6 Thousand |
| 08 Nov, 2023 | 1451.0 | 1461.0 | 1403.0 | 1415.0 | 54.8 Thousand |
0A0C
005800
1994
5475
MTB
SRWRF