Arealink Co., Ltd. (8914.T)

JPY 2141.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1412.5 1425.0 1398.5 1412.0 51.4 Thousand
05 Dec, 2023 1424.5 1424.5 1407.0 1422.5 56.4 Thousand
04 Dec, 2023 1468.5 1468.5 1398.0 1416.0 99.6 Thousand
01 Dec, 2023 1434.0 1499.0 1434.0 1485.0 76.8 Thousand
30 Nov, 2023 1432.0 1442.5 1419.0 1441.5 20.2 Thousand
29 Nov, 2023 1420.0 1432.5 1403.5 1429.5 21.6 Thousand
28 Nov, 2023 1401.5 1433.5 1401.5 1420.0 26.6 Thousand
27 Nov, 2023 1400.0 1417.5 1397.5 1401.5 36.6 Thousand
24 Nov, 2023 1398.5 1409.5 1364.0 1400.0 62 Thousand
22 Nov, 2023 1395.0 1416.0 1392.5 1406.5 32.6 Thousand