Arealink Co., Ltd. (8914.T)
JPY 2141.0
(0.9%)
JPY 2141.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1353.5 | 1370.5 | 1340.5 | 1356.0 | 72.8 Thousand |
| 05 Jan, 2024 | 1341.5 | 1353.5 | 1331.5 | 1347.5 | 66.4 Thousand |
| 04 Jan, 2024 | 1338.5 | 1342.5 | 1311.5 | 1334.5 | 93.2 Thousand |
| 29 Dec, 2023 | 1325.5 | 1356.0 | 1325.5 | 1345.0 | 33.4 Thousand |
| 28 Dec, 2023 | 1345.0 | 1390.0 | 1322.0 | 1323.0 | 109.8 Thousand |
| 27 Dec, 2023 | 1350.0 | 1362.5 | 1345.0 | 1352.0 | 136.2 Thousand |
| 26 Dec, 2023 | 1338.5 | 1354.0 | 1335.5 | 1350.0 | 19.6 Thousand |
| 25 Dec, 2023 | 1361.5 | 1376.0 | 1315.5 | 1348.0 | 56.6 Thousand |
| 22 Dec, 2023 | 1328.5 | 1372.0 | 1328.5 | 1361.5 | 41.4 Thousand |
| 21 Dec, 2023 | 1336.0 | 1338.0 | 1319.5 | 1335.5 | 47.6 Thousand |
0A0C
005800
1994
5475
MTB
SRWRF