Arealink Co., Ltd. (8914.T)
JPY 2135.0
(1.33%)
JPY 2135.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1403.0 | 1420.0 | 1379.0 | 1411.5 | 67.6 Thousand |
| 08 Nov, 2023 | 1451.0 | 1461.0 | 1403.0 | 1415.0 | 54.8 Thousand |
| 07 Nov, 2023 | 1462.5 | 1464.5 | 1440.0 | 1452.0 | 69.8 Thousand |
| 06 Nov, 2023 | 1490.0 | 1490.0 | 1460.5 | 1461.5 | 54 Thousand |
| 02 Nov, 2023 | 1452.0 | 1510.0 | 1452.0 | 1492.0 | 121.2 Thousand |
| 01 Nov, 2023 | 1375.0 | 1457.0 | 1375.0 | 1454.5 | 174.2 Thousand |
| 31 Oct, 2023 | 1371.5 | 1374.0 | 1339.5 | 1368.5 | 49.2 Thousand |
| 30 Oct, 2023 | 1400.0 | 1400.0 | 1359.5 | 1360.0 | 99.2 Thousand |
| 27 Oct, 2023 | 1375.0 | 1412.5 | 1373.5 | 1396.0 | 66.4 Thousand |
| 26 Oct, 2023 | 1376.5 | 1405.5 | 1367.5 | 1373.5 | 88 Thousand |
0A0C
005800
1994
5475
MTB
SRWRF