Arealink Co., Ltd. (8914.T)

JPY 2141.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1286.5 1286.5 1232.5 1239.5 71.6 Thousand
05 Feb, 2024 1266.0 1287.0 1250.0 1286.5 91.2 Thousand
02 Feb, 2024 1257.0 1271.0 1250.0 1260.0 60.2 Thousand
01 Feb, 2024 1280.0 1280.0 1254.0 1262.0 35 Thousand
31 Jan, 2024 1282.5 1290.0 1277.5 1283.0 16.6 Thousand
30 Jan, 2024 1282.5 1290.5 1279.0 1281.0 22.8 Thousand
29 Jan, 2024 1285.0 1294.5 1283.0 1290.0 26.6 Thousand
26 Jan, 2024 1288.0 1315.0 1287.0 1287.0 38.2 Thousand
25 Jan, 2024 1310.0 1311.5 1286.0 1298.0 47.2 Thousand
24 Jan, 2024 1326.5 1326.5 1301.0 1307.0 42 Thousand