Arealink Co., Ltd. (8914.T)

JPY 2140.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1361.5 1376.0 1315.5 1348.0 56.6 Thousand
22 Dec, 2023 1328.5 1372.0 1328.5 1361.5 41.4 Thousand
21 Dec, 2023 1336.0 1338.0 1319.5 1335.5 47.6 Thousand
20 Dec, 2023 1325.0 1360.0 1323.0 1348.0 48 Thousand
19 Dec, 2023 1304.0 1331.0 1304.0 1323.5 58.6 Thousand
18 Dec, 2023 1301.0 1301.0 1267.0 1300.0 134.4 Thousand
15 Dec, 2023 1286.0 1310.0 1285.0 1302.0 64 Thousand
14 Dec, 2023 1291.0 1314.0 1278.0 1289.0 116.6 Thousand
13 Dec, 2023 1297.5 1310.0 1288.5 1299.0 76.8 Thousand
12 Dec, 2023 1330.0 1332.5 1288.0 1303.5 102 Thousand