Arealink Co., Ltd. (8914.T)

JPY 2140.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1332.5 1333.0 1302.5 1315.0 68.4 Thousand
11 Jan, 2024 1348.0 1348.0 1321.0 1342.5 45.4 Thousand
10 Jan, 2024 1350.5 1354.5 1325.0 1333.0 75.4 Thousand
09 Jan, 2024 1353.5 1370.5 1340.5 1356.0 72.8 Thousand
05 Jan, 2024 1341.5 1353.5 1331.5 1347.5 66.4 Thousand
04 Jan, 2024 1338.5 1342.5 1311.5 1334.5 93.2 Thousand
29 Dec, 2023 1325.5 1356.0 1325.5 1345.0 33.4 Thousand
28 Dec, 2023 1345.0 1390.0 1322.0 1323.0 109.8 Thousand
27 Dec, 2023 1350.0 1362.5 1345.0 1352.0 136.2 Thousand
26 Dec, 2023 1338.5 1354.0 1335.5 1350.0 19.6 Thousand