Arealink Co., Ltd. (8914.T)

JPY 2141.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1197.0 1203.5 1157.0 1170.5 116.4 Thousand
08 Mar, 2024 1195.0 1219.5 1190.0 1198.5 76.2 Thousand
07 Mar, 2024 1255.5 1255.5 1183.5 1195.0 198.4 Thousand
06 Mar, 2024 1237.0 1237.5 1228.0 1233.5 51.2 Thousand
05 Mar, 2024 1264.5 1275.0 1251.0 1251.0 48.6 Thousand
04 Mar, 2024 1281.0 1290.0 1228.0 1275.0 131.8 Thousand
01 Mar, 2024 1263.0 1314.0 1262.0 1281.0 85.8 Thousand
29 Feb, 2024 1250.5 1270.0 1228.5 1263.0 79.6 Thousand
28 Feb, 2024 1228.0 1248.0 1217.5 1247.5 64 Thousand
27 Feb, 2024 1223.5 1229.5 1197.5 1220.0 113.8 Thousand