Arealink Co., Ltd. (8914.T)

JPY 2141.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1310.0 1355.0 1303.5 1346.0 80.6 Thousand
08 Apr, 2024 1309.0 1309.0 1286.5 1302.5 78.4 Thousand
05 Apr, 2024 1299.5 1310.0 1287.5 1299.0 36.4 Thousand
04 Apr, 2024 1313.0 1313.0 1289.0 1300.5 24 Thousand
03 Apr, 2024 1300.5 1314.5 1286.0 1301.5 27.4 Thousand
02 Apr, 2024 1315.0 1317.5 1301.5 1305.0 50 Thousand
01 Apr, 2024 1375.0 1375.0 1315.0 1321.5 92.8 Thousand
29 Mar, 2024 1356.0 1375.0 1351.5 1375.0 85.8 Thousand
28 Mar, 2024 1376.0 1389.5 1343.5 1343.5 110.2 Thousand
27 Mar, 2024 1307.5 1374.5 1298.0 1368.0 163.4 Thousand