Arealink Co., Ltd. (8914.T)

JPY 2140.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1241.5 1279.0 1240.0 1255.0 64.4 Thousand
08 Feb, 2024 1243.0 1248.0 1228.0 1246.0 71.4 Thousand
07 Feb, 2024 1236.0 1259.5 1233.5 1251.5 48.2 Thousand
06 Feb, 2024 1286.5 1286.5 1232.5 1239.5 71.6 Thousand
05 Feb, 2024 1266.0 1287.0 1250.0 1286.5 91.2 Thousand
02 Feb, 2024 1257.0 1271.0 1250.0 1260.0 60.2 Thousand
01 Feb, 2024 1280.0 1280.0 1254.0 1262.0 35 Thousand
31 Jan, 2024 1282.5 1290.0 1277.5 1283.0 16.6 Thousand
30 Jan, 2024 1282.5 1290.5 1279.0 1281.0 22.8 Thousand
29 Jan, 2024 1285.0 1294.5 1283.0 1290.0 26.6 Thousand