Arealink Co., Ltd. (8914.T)

JPY 2140.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1223.5 1229.5 1197.5 1220.0 113.8 Thousand
26 Feb, 2024 1212.5 1232.0 1197.5 1200.0 321.2 Thousand
22 Feb, 2024 1245.5 1255.0 1195.5 1209.0 216.2 Thousand
21 Feb, 2024 1262.5 1262.5 1230.0 1254.0 176.6 Thousand
20 Feb, 2024 1315.0 1315.5 1273.0 1274.5 59.6 Thousand
19 Feb, 2024 1310.0 1325.5 1294.0 1315.0 87.6 Thousand
16 Feb, 2024 1310.5 1326.5 1299.0 1304.0 150.4 Thousand
15 Feb, 2024 1275.5 1364.5 1248.5 1332.0 309.8 Thousand
14 Feb, 2024 1246.5 1246.5 1200.0 1225.5 291.8 Thousand
13 Feb, 2024 1255.5 1255.5 1241.0 1255.0 104.8 Thousand