Arealink Co., Ltd. (8914.T)
JPY 2141.0
(0.9%)
JPY 2141.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1479.5 | 1507.5 | 1458.0 | 1505.0 | 172.2 Thousand |
| 09 May, 2024 | 1542.5 | 1545.0 | 1491.0 | 1494.5 | 260.6 Thousand |
| 08 May, 2024 | 1577.5 | 1587.5 | 1542.5 | 1547.5 | 125.4 Thousand |
| 07 May, 2024 | 1607.5 | 1607.5 | 1560.0 | 1585.0 | 70.2 Thousand |
| 02 May, 2024 | 1612.5 | 1615.0 | 1562.5 | 1572.5 | 135 Thousand |
| 01 May, 2024 | 1567.5 | 1640.0 | 1557.5 | 1615.0 | 269.8 Thousand |
| 30 Apr, 2024 | 1540.0 | 1585.0 | 1527.5 | 1555.0 | 263 Thousand |
| 26 Apr, 2024 | 1444.0 | 1560.0 | 1444.0 | 1545.0 | 731.6 Thousand |
| 25 Apr, 2024 | 1392.5 | 1394.0 | 1369.0 | 1377.5 | 71.4 Thousand |
| 24 Apr, 2024 | 1375.5 | 1391.5 | 1367.5 | 1370.0 | 26.6 Thousand |
0A0C
005800
1994
5475
MTB
SRWRF