Arealink Co., Ltd. (8914.T)

JPY 2140.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1307.5 1374.5 1298.0 1368.0 163.4 Thousand
26 Mar, 2024 1270.0 1321.0 1266.5 1319.5 161.4 Thousand
25 Mar, 2024 1318.5 1318.5 1269.5 1275.0 122.6 Thousand
22 Mar, 2024 1305.0 1325.0 1290.0 1325.0 104.2 Thousand
21 Mar, 2024 1275.0 1305.0 1254.0 1292.0 144.8 Thousand
19 Mar, 2024 1214.5 1261.5 1206.5 1251.5 86 Thousand
18 Mar, 2024 1204.5 1218.5 1196.5 1213.5 69.6 Thousand
15 Mar, 2024 1178.0 1209.5 1173.5 1204.5 126 Thousand
14 Mar, 2024 1153.0 1188.5 1145.0 1177.5 122.6 Thousand
13 Mar, 2024 1200.0 1200.0 1155.0 1155.0 85.4 Thousand