Arealink Co., Ltd. (8914.T)

JPY 2140.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1375.5 1391.5 1367.5 1370.0 26.6 Thousand
23 Apr, 2024 1389.5 1394.0 1357.0 1369.5 23.8 Thousand
22 Apr, 2024 1364.5 1375.0 1354.0 1366.0 57.6 Thousand
19 Apr, 2024 1397.0 1400.5 1350.0 1378.0 105.6 Thousand
18 Apr, 2024 1394.5 1429.0 1371.5 1427.0 109.6 Thousand
17 Apr, 2024 1400.0 1430.0 1391.5 1391.5 146.4 Thousand
16 Apr, 2024 1408.5 1408.5 1356.5 1388.0 150.8 Thousand
15 Apr, 2024 1340.0 1428.5 1340.0 1414.0 253.2 Thousand
12 Apr, 2024 1320.5 1344.0 1320.5 1340.0 28.2 Thousand
11 Apr, 2024 1316.5 1330.0 1313.0 1318.5 22.4 Thousand