Arealink Co., Ltd. (8914.T)
JPY 2140.0
(0.23%)
JPY 2140.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1520.0 | 1557.5 | 1520.0 | 1547.5 | 135.6 Thousand |
| 24 May, 2024 | 1488.0 | 1542.5 | 1488.0 | 1525.0 | 97.6 Thousand |
| 23 May, 2024 | 1489.5 | 1497.5 | 1477.0 | 1489.5 | 71.2 Thousand |
| 22 May, 2024 | 1481.5 | 1496.0 | 1479.0 | 1489.5 | 80.8 Thousand |
| 21 May, 2024 | 1525.0 | 1540.0 | 1485.5 | 1486.0 | 107.2 Thousand |
| 20 May, 2024 | 1449.5 | 1540.0 | 1442.5 | 1515.0 | 177 Thousand |
| 17 May, 2024 | 1411.0 | 1439.5 | 1407.5 | 1439.0 | 115.4 Thousand |
| 16 May, 2024 | 1428.0 | 1429.0 | 1404.0 | 1417.5 | 113 Thousand |
| 15 May, 2024 | 1450.5 | 1458.0 | 1437.5 | 1438.0 | 83.6 Thousand |
| 14 May, 2024 | 1507.5 | 1507.5 | 1442.5 | 1459.5 | 117 Thousand |
0A0C
005800
1994
5475
MTB
SRWRF