Arealink Co., Ltd. (8914.T)
JPY 2140.0
(0.23%)
JPY 2140.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1740.0 | 1757.5 | 1705.0 | 1730.0 | 50.2 Thousand |
| 21 Jun, 2024 | 1730.0 | 1762.5 | 1730.0 | 1737.5 | 27.4 Thousand |
| 20 Jun, 2024 | 1790.0 | 1807.5 | 1760.0 | 1765.0 | 90.4 Thousand |
| 19 Jun, 2024 | 1702.5 | 1782.5 | 1695.0 | 1770.0 | 94.4 Thousand |
| 18 Jun, 2024 | 1727.5 | 1730.0 | 1680.0 | 1702.5 | 47.6 Thousand |
| 17 Jun, 2024 | 1745.0 | 1752.5 | 1652.5 | 1692.5 | 169.6 Thousand |
| 14 Jun, 2024 | 1765.0 | 1800.0 | 1762.5 | 1765.0 | 86.6 Thousand |
| 13 Jun, 2024 | 1782.5 | 1797.5 | 1747.5 | 1775.0 | 137.6 Thousand |
| 12 Jun, 2024 | 1740.0 | 1765.0 | 1727.5 | 1730.0 | 58 Thousand |
| 11 Jun, 2024 | 1725.0 | 1772.5 | 1725.0 | 1740.0 | 139.4 Thousand |
0A0C
005800
1994
5475
MTB
SRWRF