Arealink Co., Ltd. (8914.T)

JPY 2141.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1627.0 1642.0 1609.0 1609.0 24.9 Thousand
19 Aug, 2024 1625.0 1628.0 1611.0 1611.0 25.6 Thousand
18 Aug, 2024 1625.0 1628.0 1611.0 1611.0 25.6 Thousand
16 Aug, 2024 1606.0 1650.0 1606.0 1626.0 37.9 Thousand
15 Aug, 2024 1653.0 1653.0 1602.0 1605.0 49.5 Thousand
14 Aug, 2024 1626.0 1673.0 1626.0 1658.0 45.4 Thousand
13 Aug, 2024 1614.0 1631.0 1610.0 1626.0 70 Thousand
12 Aug, 2024 1614.0 1631.0 1610.0 1626.0 70 Thousand
09 Aug, 2024 1598.0 1622.0 1542.0 1580.0 69.2 Thousand
08 Aug, 2024 1518.0 1625.0 1518.0 1583.0 78 Thousand