Arealink Co., Ltd. (8914.T)

JPY 2140.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1635.0 1727.5 1632.5 1720.0 158.4 Thousand
07 Jun, 2024 1577.5 1620.0 1575.0 1620.0 71 Thousand
06 Jun, 2024 1607.5 1625.0 1567.5 1580.0 70.2 Thousand
05 Jun, 2024 1580.0 1617.5 1550.0 1607.5 113.4 Thousand
04 Jun, 2024 1630.0 1647.5 1575.0 1580.0 112.4 Thousand
03 Jun, 2024 1580.0 1637.5 1570.0 1630.0 159.4 Thousand
31 May, 2024 1527.5 1545.0 1512.5 1535.0 42 Thousand
30 May, 2024 1500.0 1517.5 1488.5 1510.0 82 Thousand
29 May, 2024 1540.0 1540.0 1507.5 1507.5 83.6 Thousand
28 May, 2024 1547.5 1550.0 1507.5 1527.5 92.6 Thousand