Arealink Co., Ltd. (8914.T)
JPY 2140.0
(0.23%)
JPY 2140.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1730.0 | 1758.0 | 1728.0 | 1747.0 | 35.5 Thousand |
| 05 Jul, 2024 | 1726.0 | 1766.0 | 1724.0 | 1728.0 | 65.1 Thousand |
| 04 Jul, 2024 | 1704.0 | 1743.0 | 1696.0 | 1731.0 | 50.1 Thousand |
| 03 Jul, 2024 | 1687.0 | 1723.0 | 1675.0 | 1708.0 | 32.6 Thousand |
| 02 Jul, 2024 | 1720.0 | 1737.0 | 1681.0 | 1698.0 | 38.8 Thousand |
| 01 Jul, 2024 | 1737.0 | 1741.0 | 1665.0 | 1677.0 | 50.5 Thousand |
| 28 Jun, 2024 | 1724.0 | 1740.0 | 1707.0 | 1737.0 | 33.4 Thousand |
| 27 Jun, 2024 | 1714.0 | 1770.0 | 1709.0 | 1720.0 | 38.4 Thousand |
| 26 Jun, 2024 | 1717.5 | 1752.5 | 1705.0 | 1745.0 | 50.6 Thousand |
| 25 Jun, 2024 | 1742.5 | 1750.0 | 1717.5 | 1717.5 | 16.2 Thousand |
0A0C
005800
1994
5475
MTB
SRWRF