Arealink Co., Ltd. (8914.T)

JPY 2141.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1681.0 1720.0 1681.0 1701.0 33.1 Thousand
27 Sep, 2024 1730.0 1755.0 1728.0 1753.0 33.7 Thousand
26 Sep, 2024 1710.0 1722.0 1702.0 1710.0 19 Thousand
25 Sep, 2024 1701.0 1717.0 1685.0 1710.0 43.6 Thousand
24 Sep, 2024 1723.0 1723.0 1697.0 1701.0 19.3 Thousand
20 Sep, 2024 1758.0 1758.0 1705.0 1713.0 37 Thousand
19 Sep, 2024 1732.0 1757.0 1732.0 1736.0 25.1 Thousand
18 Sep, 2024 1750.0 1762.0 1724.0 1729.0 18.3 Thousand
17 Sep, 2024 1757.0 1757.0 1701.0 1738.0 20.5 Thousand
13 Sep, 2024 1737.0 1747.0 1720.0 1726.0 21.5 Thousand