Arealink Co., Ltd. (8914.T)
JPY 2141.0
(0.9%)
JPY 2141.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1744.0 | 1744.0 | 1724.0 | 1728.0 | 31.9 Thousand |
| 11 Oct, 2024 | 1740.0 | 1770.0 | 1730.0 | 1749.0 | 31.4 Thousand |
| 10 Oct, 2024 | 1711.0 | 1758.0 | 1710.0 | 1737.0 | 28.4 Thousand |
| 09 Oct, 2024 | 1730.0 | 1732.0 | 1717.0 | 1720.0 | 14.9 Thousand |
| 08 Oct, 2024 | 1736.0 | 1746.0 | 1719.0 | 1730.0 | 14.1 Thousand |
| 07 Oct, 2024 | 1765.0 | 1781.0 | 1745.0 | 1754.0 | 18.7 Thousand |
| 04 Oct, 2024 | 1724.0 | 1780.0 | 1723.0 | 1755.0 | 44.5 Thousand |
| 03 Oct, 2024 | 1715.0 | 1727.0 | 1687.0 | 1725.0 | 61.5 Thousand |
| 02 Oct, 2024 | 1718.0 | 1734.0 | 1705.0 | 1715.0 | 21.8 Thousand |
| 01 Oct, 2024 | 1726.0 | 1736.0 | 1713.0 | 1732.0 | 20.3 Thousand |
0A0C
005800
1994
5475
MTB
SRWRF