Arealink Co., Ltd. (8914.T)

JPY 2140.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1643.0 1666.0 1622.0 1659.0 41.4 Thousand
29 Aug, 2024 1634.0 1645.0 1618.0 1626.0 20.3 Thousand
28 Aug, 2024 1615.0 1642.0 1599.0 1635.0 29.5 Thousand
27 Aug, 2024 1570.0 1612.0 1550.0 1603.0 25.1 Thousand
26 Aug, 2024 1593.0 1603.0 1577.0 1586.0 33.1 Thousand
25 Aug, 2024 1593.0 1603.0 1577.0 1586.0 33.1 Thousand
23 Aug, 2024 1582.0 1595.0 1571.0 1593.0 31.8 Thousand
22 Aug, 2024 1581.0 1599.0 1573.0 1586.0 21.2 Thousand
21 Aug, 2024 1600.0 1621.0 1586.0 1588.0 16.4 Thousand
20 Aug, 2024 1627.0 1642.0 1609.0 1609.0 24.9 Thousand