Arealink Co., Ltd. (8914.T)

JPY 2141.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2141.0 2175.0 2115.0 2171.0 47.3 Thousand
27 Nov, 2024 2187.0 2200.0 2125.0 2149.0 68.1 Thousand
26 Nov, 2024 2120.0 2167.0 2120.0 2149.0 113.7 Thousand
25 Nov, 2024 2059.0 2132.0 2003.0 2127.0 194.3 Thousand
22 Nov, 2024 1970.0 2066.0 1970.0 2066.0 160.9 Thousand
21 Nov, 2024 1889.0 1934.0 1859.0 1933.0 118.7 Thousand
20 Nov, 2024 1829.0 1888.0 1828.0 1879.0 34.6 Thousand
19 Nov, 2024 1819.0 1837.0 1812.0 1829.0 36.6 Thousand
18 Nov, 2024 1854.0 1884.0 1815.0 1826.0 31.2 Thousand
15 Nov, 2024 1866.0 1893.0 1860.0 1877.0 22.9 Thousand