Arealink Co., Ltd. (8914.T)
JPY 2140.0
(0.23%)
JPY 2140.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1730.0 | 1755.0 | 1728.0 | 1753.0 | 33.7 Thousand |
| 26 Sep, 2024 | 1710.0 | 1722.0 | 1702.0 | 1710.0 | 19 Thousand |
| 25 Sep, 2024 | 1701.0 | 1717.0 | 1685.0 | 1710.0 | 43.6 Thousand |
| 24 Sep, 2024 | 1723.0 | 1723.0 | 1697.0 | 1701.0 | 19.3 Thousand |
| 20 Sep, 2024 | 1758.0 | 1758.0 | 1705.0 | 1713.0 | 37 Thousand |
| 19 Sep, 2024 | 1732.0 | 1757.0 | 1732.0 | 1736.0 | 25.1 Thousand |
| 18 Sep, 2024 | 1750.0 | 1762.0 | 1724.0 | 1729.0 | 18.3 Thousand |
| 17 Sep, 2024 | 1757.0 | 1757.0 | 1701.0 | 1738.0 | 20.5 Thousand |
| 13 Sep, 2024 | 1737.0 | 1747.0 | 1720.0 | 1726.0 | 21.5 Thousand |
| 12 Sep, 2024 | 1733.0 | 1764.0 | 1726.0 | 1744.0 | 29.7 Thousand |
0A0C
005800
1994
5475
MTB
SRWRF