Arealink Co., Ltd. (8914.T)
JPY 2140.0
(0.23%)
JPY 2140.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1701.0 | 1753.0 | 1701.0 | 1748.0 | 31.9 Thousand |
| 25 Oct, 2024 | 1750.0 | 1787.0 | 1650.0 | 1692.0 | 140.8 Thousand |
| 24 Oct, 2024 | 1800.0 | 1800.0 | 1737.0 | 1750.0 | 38.8 Thousand |
| 23 Oct, 2024 | 1760.0 | 1822.0 | 1758.0 | 1802.0 | 76.6 Thousand |
| 22 Oct, 2024 | 1765.0 | 1780.0 | 1753.0 | 1760.0 | 59.5 Thousand |
| 21 Oct, 2024 | 1728.0 | 1762.0 | 1728.0 | 1762.0 | 18.9 Thousand |
| 18 Oct, 2024 | 1763.0 | 1763.0 | 1726.0 | 1728.0 | 28.3 Thousand |
| 17 Oct, 2024 | 1740.0 | 1762.0 | 1731.0 | 1750.0 | 23.5 Thousand |
| 16 Oct, 2024 | 1728.0 | 1746.0 | 1720.0 | 1736.0 | 16.7 Thousand |
| 15 Oct, 2024 | 1744.0 | 1744.0 | 1724.0 | 1728.0 | 31.9 Thousand |
0A0C
005800
1994
5475
MTB
SRWRF