Arealink Co., Ltd. (8914.T)
JPY 2141.0
(0.9%)
JPY 2141.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2277.0 | 2289.0 | 2240.0 | 2253.0 | 41.7 Thousand |
| 15 Jan, 2025 | 2312.0 | 2319.0 | 2260.0 | 2277.0 | 36.3 Thousand |
| 14 Jan, 2025 | 2310.0 | 2321.0 | 2278.0 | 2288.0 | 51.1 Thousand |
| 10 Jan, 2025 | 2255.0 | 2314.0 | 2255.0 | 2310.0 | 32.2 Thousand |
| 09 Jan, 2025 | 2186.0 | 2255.0 | 2186.0 | 2253.0 | 49.4 Thousand |
| 08 Jan, 2025 | 2256.0 | 2261.0 | 2180.0 | 2188.0 | 87.3 Thousand |
| 07 Jan, 2025 | 2296.0 | 2320.0 | 2249.0 | 2261.0 | 47 Thousand |
| 06 Jan, 2025 | 2300.0 | 2370.0 | 2277.0 | 2288.0 | 127.9 Thousand |
| 30 Dec, 2024 | 2225.0 | 2286.0 | 2219.0 | 2284.0 | 29.8 Thousand |
| 27 Dec, 2024 | 2310.0 | 2355.0 | 2239.0 | 2260.0 | 98.6 Thousand |
0A0C
005800
1994
5475
MTB
SRWRF