Arealink Co., Ltd. (8914.T)
JPY 2140.0
(0.23%)
JPY 2140.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1887.0 | 1935.0 | 1887.0 | 1911.0 | 58.3 Thousand |
| 11 Nov, 2024 | 1873.0 | 1908.0 | 1873.0 | 1891.0 | 26 Thousand |
| 08 Nov, 2024 | 1868.0 | 1896.0 | 1840.0 | 1860.0 | 55.5 Thousand |
| 07 Nov, 2024 | 1814.0 | 1873.0 | 1813.0 | 1868.0 | 64 Thousand |
| 06 Nov, 2024 | 1784.0 | 1814.0 | 1780.0 | 1813.0 | 30 Thousand |
| 05 Nov, 2024 | 1813.0 | 1813.0 | 1785.0 | 1812.0 | 23.2 Thousand |
| 01 Nov, 2024 | 1804.0 | 1837.0 | 1804.0 | 1813.0 | 35.4 Thousand |
| 31 Oct, 2024 | 1789.0 | 1836.0 | 1789.0 | 1831.0 | 76.8 Thousand |
| 30 Oct, 2024 | 1800.0 | 1800.0 | 1742.0 | 1777.0 | 85.2 Thousand |
| 29 Oct, 2024 | 1752.0 | 1788.0 | 1734.0 | 1760.0 | 71.6 Thousand |
0A0C
005800
1994
5475
MTB
SRWRF