Arealink Co., Ltd. (8914.T)

JPY 2141.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 2220.0 2264.0 2111.0 2137.0 116.8 Thousand
13 Feb, 2025 2220.0 2234.0 2194.0 2197.0 42.5 Thousand
12 Feb, 2025 2190.0 2224.0 2179.0 2220.0 59.8 Thousand
10 Feb, 2025 2208.0 2221.0 2084.0 2186.0 228.4 Thousand
07 Feb, 2025 2331.0 2331.0 2192.0 2198.0 129.5 Thousand
06 Feb, 2025 2388.0 2401.0 2320.0 2336.0 53.8 Thousand
05 Feb, 2025 2342.0 2398.0 2310.0 2388.0 86 Thousand
04 Feb, 2025 2345.0 2391.0 2339.0 2348.0 40.6 Thousand
03 Feb, 2025 2333.0 2355.0 2320.0 2338.0 31.6 Thousand
31 Jan, 2025 2380.0 2380.0 2333.0 2333.0 39.4 Thousand