Arealink Co., Ltd. (8914.T)

JPY 2135.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2255.0 2314.0 2255.0 2310.0 32.2 Thousand
09 Jan, 2025 2186.0 2255.0 2186.0 2253.0 49.4 Thousand
08 Jan, 2025 2256.0 2261.0 2180.0 2188.0 87.3 Thousand
07 Jan, 2025 2296.0 2320.0 2249.0 2261.0 47 Thousand
06 Jan, 2025 2300.0 2370.0 2277.0 2288.0 127.9 Thousand
30 Dec, 2024 2225.0 2286.0 2219.0 2284.0 29.8 Thousand
27 Dec, 2024 2310.0 2355.0 2239.0 2260.0 98.6 Thousand
26 Dec, 2024 2316.0 2344.0 2300.0 2331.0 44.8 Thousand
25 Dec, 2024 2314.0 2315.0 2260.0 2314.0 33.5 Thousand
24 Dec, 2024 2340.0 2340.0 2289.0 2289.0 47.4 Thousand