Arealink Co., Ltd. (8914.T)

JPY 2141.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2357.0 2393.0 2342.0 2380.0 24.4 Thousand
29 Jan, 2025 2339.0 2362.0 2326.0 2357.0 27.1 Thousand
28 Jan, 2025 2288.0 2352.0 2281.0 2351.0 45.9 Thousand
27 Jan, 2025 2307.0 2325.0 2290.0 2312.0 37.6 Thousand
24 Jan, 2025 2216.0 2415.0 2216.0 2330.0 146.4 Thousand
23 Jan, 2025 2193.0 2260.0 2192.0 2233.0 74.2 Thousand
22 Jan, 2025 2224.0 2238.0 2181.0 2207.0 39.4 Thousand
21 Jan, 2025 2240.0 2265.0 2221.0 2240.0 31.8 Thousand
20 Jan, 2025 2235.0 2250.0 2228.0 2241.0 26.9 Thousand
17 Jan, 2025 2208.0 2249.0 2200.0 2232.0 29.7 Thousand