Arealink Co., Ltd. (8914.T)

JPY 2140.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2120.0 2167.0 2120.0 2149.0 113.7 Thousand
25 Nov, 2024 2059.0 2132.0 2003.0 2127.0 194.3 Thousand
22 Nov, 2024 1970.0 2066.0 1970.0 2066.0 160.9 Thousand
21 Nov, 2024 1889.0 1934.0 1859.0 1933.0 118.7 Thousand
20 Nov, 2024 1829.0 1888.0 1828.0 1879.0 34.6 Thousand
19 Nov, 2024 1819.0 1837.0 1812.0 1829.0 36.6 Thousand
18 Nov, 2024 1854.0 1884.0 1815.0 1826.0 31.2 Thousand
15 Nov, 2024 1866.0 1893.0 1860.0 1877.0 22.9 Thousand
14 Nov, 2024 1866.0 1897.0 1863.0 1866.0 23.9 Thousand
13 Nov, 2024 1925.0 1925.0 1855.0 1866.0 38.8 Thousand