Arealink Co., Ltd. (8914.T)

JPY 2140.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1790.0 1790.0 1685.0 1703.0 63.2 Thousand
10 Sep, 2024 1790.0 1803.0 1771.0 1795.0 76.2 Thousand
09 Sep, 2024 1722.0 1779.0 1718.0 1771.0 61.2 Thousand
08 Sep, 2024 1722.0 1779.0 1718.0 1771.0 61.2 Thousand
06 Sep, 2024 1716.0 1806.0 1716.0 1772.0 90.5 Thousand
05 Sep, 2024 1666.0 1745.0 1663.0 1717.0 42.1 Thousand
04 Sep, 2024 1665.0 1707.0 1656.0 1690.0 46.3 Thousand
03 Sep, 2024 1695.0 1711.0 1679.0 1693.0 96.7 Thousand
02 Sep, 2024 1690.0 1695.0 1656.0 1677.0 29.9 Thousand
01 Sep, 2024 1690.0 1695.0 1656.0 1677.0 29.9 Thousand