Arealink Co., Ltd. (8914.T)
JPY 2140.0
(0.23%)
JPY 2140.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1791.0 | 1815.0 | 1791.0 | 1810.0 | 37.7 Thousand |
| 22 Jul, 2024 | 1850.0 | 1864.0 | 1775.0 | 1791.0 | 62.9 Thousand |
| 19 Jul, 2024 | 1816.0 | 1834.0 | 1805.0 | 1833.0 | 61.3 Thousand |
| 18 Jul, 2024 | 1794.0 | 1815.0 | 1790.0 | 1800.0 | 59.7 Thousand |
| 17 Jul, 2024 | 1830.0 | 1835.0 | 1791.0 | 1808.0 | 95.3 Thousand |
| 16 Jul, 2024 | 1810.0 | 1856.0 | 1806.0 | 1835.0 | 90.2 Thousand |
| 12 Jul, 2024 | 1746.0 | 1794.0 | 1745.0 | 1773.0 | 46.7 Thousand |
| 11 Jul, 2024 | 1780.0 | 1780.0 | 1745.0 | 1751.0 | 22.8 Thousand |
| 10 Jul, 2024 | 1750.0 | 1765.0 | 1728.0 | 1760.0 | 55.8 Thousand |
| 09 Jul, 2024 | 1747.0 | 1770.0 | 1731.0 | 1732.0 | 33.4 Thousand |
0A0C
005800
1994
5475
MTB
SRWRF