Arealink Co., Ltd. (8914.T)
JPY 2141.0
(0.9%)
JPY 2141.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1331.0 | 1344.5 | 1325.5 | 1326.0 | 62.6 Thousand |
| 22 Jan, 2024 | 1287.5 | 1323.0 | 1277.5 | 1323.0 | 62 Thousand |
| 19 Jan, 2024 | 1240.0 | 1286.5 | 1216.0 | 1284.5 | 172.6 Thousand |
| 18 Jan, 2024 | 1250.0 | 1256.5 | 1232.5 | 1240.0 | 128 Thousand |
| 17 Jan, 2024 | 1292.5 | 1292.5 | 1257.0 | 1264.0 | 71 Thousand |
| 16 Jan, 2024 | 1316.5 | 1322.0 | 1285.0 | 1290.5 | 51.8 Thousand |
| 15 Jan, 2024 | 1306.5 | 1352.0 | 1306.5 | 1322.0 | 123.4 Thousand |
| 12 Jan, 2024 | 1332.5 | 1333.0 | 1302.5 | 1315.0 | 68.4 Thousand |
| 11 Jan, 2024 | 1348.0 | 1348.0 | 1321.0 | 1342.5 | 45.4 Thousand |
| 10 Jan, 2024 | 1350.5 | 1354.5 | 1325.0 | 1333.0 | 75.4 Thousand |
0A0C
005800
1994
5475
MTB
SRWRF