Arealink Co., Ltd. (8914.T)

JPY 2135.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1398.5 1409.5 1364.0 1400.0 62 Thousand
22 Nov, 2023 1395.0 1416.0 1392.5 1406.5 32.6 Thousand
21 Nov, 2023 1417.0 1417.0 1392.0 1402.5 42.8 Thousand
20 Nov, 2023 1432.0 1432.0 1370.5 1417.5 143.2 Thousand
17 Nov, 2023 1440.0 1452.5 1427.5 1432.0 48.6 Thousand
16 Nov, 2023 1404.5 1448.5 1395.0 1441.0 53 Thousand
15 Nov, 2023 1412.0 1418.5 1396.5 1404.5 68.6 Thousand
14 Nov, 2023 1407.0 1418.0 1376.5 1412.5 35.8 Thousand
13 Nov, 2023 1392.5 1407.5 1389.0 1399.0 18.6 Thousand
10 Nov, 2023 1396.5 1402.5 1360.0 1399.0 78.6 Thousand